VF Corp. (0R30)

USD 12.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.89 19.1 18.62 18.71 6439.00
22 Dec, 2023 19.21 19.21 18.08 18.69 176.21 Thousand
21 Dec, 2023 18.14 19.1 18.14 19.09 10.91 Thousand
20 Dec, 2023 18.43 18.68 18.37 18.52 4039.00
19 Dec, 2023 18.62 19.15 18.56 18.82 9450.00
18 Dec, 2023 18.8 18.92 18.01 18.37 18.3 Thousand
15 Dec, 2023 20.37 20.41 19.76 19.95 3874.00
14 Dec, 2023 19.0 20.68 19.0 20.44 53.72 Thousand
13 Dec, 2023 17.6 17.97 17.52 17.91 3173.00
12 Dec, 2023 18.14 18.14 17.55 17.87 4144.00