VF Corp. (0R30)

USD 12.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18.27 18.42 17.97 18.3 3573.00
08 Dec, 2023 18.12 18.4 18.11 18.23 2258.00
07 Dec, 2023 18.21 18.47 17.85 18.34 4949.00
06 Dec, 2023 18.31 18.74 18.08 18.33 7693.00
05 Dec, 2023 18.55 18.56 18.02 18.11 7294.00
04 Dec, 2023 17.99 19.06 17.89 18.8 41.1 Thousand
01 Dec, 2023 17.01 17.93 16.76 17.81 19.55 Thousand
30 Nov, 2023 17.25 17.25 16.58 16.69 3131.00
29 Nov, 2023 17.14 17.33 16.79 17.07 2239.00
28 Nov, 2023 16.43 16.9 16.35 16.84 1606.00