VF Corp. (0R30)

USD 13.69

(-5.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 19.58 19.76 19.34 19.36 3755.00
05 Sep, 2023 20.37 20.37 19.61 19.61 7425.00
01 Sep, 2023 19.99 20.36 19.94 20.36 4327.00
31 Aug, 2023 19.55 19.88 19.46 19.88 2972.00
30 Aug, 2023 19.39 19.5 19.27 19.29 2426.00
29 Aug, 2023 19.41 19.6 19.31 19.39 1817.00
25 Aug, 2023 19.34 19.34 18.55 18.66 6758.00
24 Aug, 2023 19.64 19.64 18.97 19.05 7546.00
23 Aug, 2023 18.65 19.47 18.46 19.47 6098.00
22 Aug, 2023 19.96 19.96 19.06 19.08 10.96 Thousand