VF Corp. (0R30)

USD 13.48

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.14 17.39 16.9 16.96 8778.00
26 Sep, 2023 17.14 17.32 17.1 17.17 5051.00
25 Sep, 2023 17.31 17.31 17.13 17.28 2538.00
22 Sep, 2023 17.8 17.81 17.38 17.4 3411.00
21 Sep, 2023 17.68 17.96 17.53 17.62 5198.00
20 Sep, 2023 17.86 18.06 17.76 17.87 6884.00
19 Sep, 2023 17.37 17.84 17.31 17.81 10.02 Thousand
18 Sep, 2023 18.17 18.17 17.3 17.3 2889.00
15 Sep, 2023 18.19 18.35 18.04 18.12 10.56 Thousand
14 Sep, 2023 18.15 18.15 17.86 18.02 4491.00