VF Corp. (0R30)

USD 11.76

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 19.67 19.8 19.32 19.48 7799.00
11 Jul, 2023 18.78 19.33 18.77 19.27 12.13 Thousand
10 Jul, 2023 18.61 19.04 18.59 18.92 11.39 Thousand
07 Jul, 2023 18.51 18.92 18.42 18.86 20.5 Thousand
06 Jul, 2023 18.6 18.6 17.86 18.39 12.44 Thousand
05 Jul, 2023 18.91 19.05 18.58 18.93 47.27 Thousand
03 Jul, 2023 19.09 19.37 19.05 19.18 3160.00
30 Jun, 2023 19.33 19.34 18.77 19.13 4601.00
29 Jun, 2023 18.78 19.3 18.78 18.99 4389.00
28 Jun, 2023 19.09 19.09 18.68 18.78 1063.00