VF Corp. (0R30)

USD 13.72

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 20.4 20.41 19.87 19.92 6841.00
19 Jul, 2023 19.73 20.59 19.58 20.59 14.34 Thousand
18 Jul, 2023 19.11 19.6 19.06 19.28 2723.00
17 Jul, 2023 18.96 19.07 18.74 19.05 6587.00
14 Jul, 2023 19.6 19.63 18.96 19.27 5920.00
13 Jul, 2023 19.63 19.67 19.44 19.66 2511.00
12 Jul, 2023 19.67 19.8 19.32 19.48 7799.00
11 Jul, 2023 18.78 19.33 18.77 19.27 12.13 Thousand
10 Jul, 2023 18.61 19.04 18.59 18.92 11.39 Thousand
07 Jul, 2023 18.51 18.92 18.42 18.86 20.5 Thousand