VF Corp. (0R30)

USD 11.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 21.97 21.97 21.47 21.53 4652.00
20 Mar, 2023 21.89 22.0 21.2 21.26 9434.00
17 Mar, 2023 21.36 21.63 21.13 21.41 16.92 Thousand
16 Mar, 2023 21.17 21.67 20.87 21.42 7926.00
15 Mar, 2023 20.16 21.27 20.14 21.11 16.73 Thousand
14 Mar, 2023 21.32 21.34 20.74 20.74 3277.00
13 Mar, 2023 21.32 21.4 20.8 21.03 10.71 Thousand
10 Mar, 2023 22.89 22.9 21.59 21.69 6278.00
09 Mar, 2023 23.64 23.74 23.14 23.17 4858.00
08 Mar, 2023 24.15 24.34 23.96 23.97 6537.00