VF Corp. (0R30)

USD 11.83

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 24.98 25.01 24.35 24.39 17.6 Thousand
06 Mar, 2023 26.26 26.26 25.08 25.09 3767.00
03 Mar, 2023 26.54 26.83 26.33 26.33 7645.00
02 Mar, 2023 25.03 26.21 24.9 26.08 6438.00
01 Mar, 2023 25.19 25.45 24.85 24.96 6977.00
28 Feb, 2023 24.47 25.71 24.41 24.97 12.91 Thousand
27 Feb, 2023 24.53 24.53 24.06 24.23 8228.00
24 Feb, 2023 24.24 24.45 23.73 24.01 7120.00
23 Feb, 2023 24.93 24.97 24.39 24.45 4955.00
22 Feb, 2023 25.3 25.47 24.89 25.23 5830.00