VF Corp. (0R30)

USD 14.51

(6.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 28.97 29.28 28.53 28.6 29.52 Thousand
07 Dec, 2022 29.52 29.54 28.68 28.77 2129.00
06 Dec, 2022 29.38 29.76 29.01 29.2 2857.00
05 Dec, 2022 31.05 31.2 29.44 29.63 16.33 Thousand
02 Dec, 2022 33.13 33.25 32.42 33.08 1371.00
01 Dec, 2022 33.22 34.21 33.22 33.71 1452.00
30 Nov, 2022 32.58 32.58 31.67 32.54 2456.00
29 Nov, 2022 32.4 32.48 31.6 32.48 4230.00
28 Nov, 2022 34.23 34.24 32.87 32.87 970.00
25 Nov, 2022 33.81 34.36 33.66 34.34 1262.00