VF Corp. (0R30)

USD 14.36

(5.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 28.22 28.22 27.17 27.17 926.00
08 Nov, 2022 28.42 28.76 28.17 28.4 1241.00
07 Nov, 2022 28.61 28.67 27.79 28.03 2555.00
04 Nov, 2022 27.97 28.72 27.88 27.93 1079.00
03 Nov, 2022 27.5 27.5 26.55 27.27 6721.00
02 Nov, 2022 28.4 28.78 28.02 28.02 845.00
01 Nov, 2022 28.71 28.91 28.14 28.81 23.00
31 Oct, 2022 28.03 28.57 27.51 28.32 1200.00
28 Oct, 2022 27.08 28.02 26.97 28.02 544.00
27 Oct, 2022 27.67 28.54 27.67 27.9 1077.00