VF Corp. (0R30)

USD 14.99

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 47.11 47.11 45.49 45.67 1334.00
17 May, 2022 47.95 48.18 47.38 47.87 208.00
16 May, 2022 47.39 47.48 46.91 47.29 427.00
13 May, 2022 47.43 48.04 47.16 47.16 516.00
12 May, 2022 45.5 46.7 45.27 46.61 81.00
11 May, 2022 46.8 46.81 45.59 45.59 418.00
10 May, 2022 48.22 48.27 46.34 47.06 223.00
09 May, 2022 46.99 47.68 46.44 47.66 465.00
06 May, 2022 48.03 48.21 47.24 47.84 650.00
05 May, 2022 51.22 51.7 49.72 49.83 380.00