VF Corp. (0R30)

USD 14.99

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 51.75 51.85 50.68 50.68 53.00
03 May, 2022 52.58 52.58 51.62 51.91 1.00
29 Apr, 2022 53.19 53.19 52.67 52.67 5.00
28 Apr, 2022 53.12 53.12 52.75 53.12 318.00
27 Apr, 2022 52.0 52.88 52.0 52.45 165.00
26 Apr, 2022 53.87 54.14 52.67 52.67 228.00
25 Apr, 2022 54.32 54.32 53.01 53.01 183.00
22 Apr, 2022 56.17 56.17 55.56 55.56 152.00
21 Apr, 2022 58.41 58.41 57.71 57.71 408.00
20 Apr, 2022 58.54 58.54 57.58 57.58 1.00