Abercrombie & Fitch Co. (0R32)

USD 90.3

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 43.08 43.12 42.88 42.88 346.00
11 Jun, 2021 42.22 42.64 42.22 42.53 401.00
10 Jun, 2021 41.98 41.98 40.35 40.35 1055.00
09 Jun, 2021 41.43 42.28 41.14 42.28 1477.00
08 Jun, 2021 40.86 41.59 40.57 41.59 2071.00
07 Jun, 2021 40.14 40.14 40.06 40.06 1049.00
04 Jun, 2021 39.9 39.9 38.34 39.35 5603.00
03 Jun, 2021 40.49 41.47 40.49 41.47 150.00
02 Jun, 2021 41.19 41.19 41.18 41.19 1727.00
01 Jun, 2021 41.46 41.46 41.46 41.46 18.00