Abercrombie & Fitch Co. (0R32)

USD 94.32

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 96.94 97.18 94.22 94.32 341.00
14 Aug, 2025 98.3 99.03 95.34 98.08 7201.00
13 Aug, 2025 103.0 103.0 98.41 100.87 208.00
12 Aug, 2025 101.32 102.83 99.64 102.65 61.42 Thousand
11 Aug, 2025 103.33 103.33 98.96 100.4 1594.00
08 Aug, 2025 102.2 104.02 102.2 102.66 670.00
07 Aug, 2025 104.77 105.29 103.4 104.26 1519.00
06 Aug, 2025 100.0 103.92 98.57 103.79 2456.00
05 Aug, 2025 99.3 100.19 95.89 100.19 1120.00
04 Aug, 2025 91.3 96.81 91.3 96.39 1066.00