Abercrombie & Fitch Co. (0R32)

USD 101.97

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 101.32 102.5 99.64 101.97 61.29 Thousand
11 Aug, 2025 103.33 103.33 98.97 98.97 1184.00
08 Aug, 2025 102.2 104.02 102.2 103.52 371.00
07 Aug, 2025 104.77 105.29 103.4 104.26 1519.00
06 Aug, 2025 100.0 103.92 98.57 103.79 2456.00
05 Aug, 2025 99.3 100.19 95.89 100.19 1120.00
04 Aug, 2025 91.3 96.81 91.3 96.39 1066.00
01 Aug, 2025 93.25 93.26 90.17 91.06 3543.00
31 Jul, 2025 97.71 98.87 95.76 96.14 1224.00
30 Jul, 2025 95.02 99.51 95.02 99.12 1035.00