Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 19.07 19.17 18.59 18.68 324.00
21 Jun, 2022 19.5 19.74 19.39 19.6 22.00
17 Jun, 2022 18.29 18.36 18.07 18.36 102.00
16 Jun, 2022 19.39 19.39 18.27 18.3 382.00
15 Jun, 2022 19.62 19.65 19.23 19.65 502.00
14 Jun, 2022 19.28 19.89 19.04 19.09 602.00
13 Jun, 2022 18.79 18.82 18.24 18.59 796.00
10 Jun, 2022 18.99 19.08 18.86 18.96 381.00
09 Jun, 2022 19.87 19.93 19.45 19.48 792.00
08 Jun, 2022 20.06 20.33 19.77 20.12 1290.00