USD 142.34
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2021 | 94.23 | 95.0 | 94.23 | 95.0 | 11.00 |
10 May, 2021 | 96.06 | 96.72 | 95.78 | 96.72 | 396.00 |
07 May, 2021 | 93.14 | 94.74 | 93.14 | 94.74 | 100.00 |
06 May, 2021 | 92.94 | 93.75 | 92.94 | 93.75 | 182.00 |
05 May, 2021 | 89.41 | 91.21 | 89.41 | 91.21 | 1.00 |
04 May, 2021 | 89.91 | 89.91 | 89.61 | 89.61 | 1035.00 |
30 Apr, 2021 | 91.6 | 91.6 | 90.55 | 90.55 | 561.00 |
29 Apr, 2021 | 92.71 | 92.76 | 92.43 | 92.43 | 1122.00 |
26 Apr, 2021 | 93.44 | 93.44 | 92.8 | 92.8 | 263.00 |
23 Apr, 2021 | 92.4 | 92.4 | 92.4 | 92.4 | 9.00 |
0R35
0R37
0R3C
0R30
0R31
0R32