Emerson Electric Co. (0R33)

USD 142.34

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 94.23 95.0 94.23 95.0 11.00
10 May, 2021 96.06 96.72 95.78 96.72 396.00
07 May, 2021 93.14 94.74 93.14 94.74 100.00
06 May, 2021 92.94 93.75 92.94 93.75 182.00
05 May, 2021 89.41 91.21 89.41 91.21 1.00
04 May, 2021 89.91 89.91 89.61 89.61 1035.00
30 Apr, 2021 91.6 91.6 90.55 90.55 561.00
29 Apr, 2021 92.71 92.76 92.43 92.43 1122.00
26 Apr, 2021 93.44 93.44 92.8 92.8 263.00
23 Apr, 2021 92.4 92.4 92.4 92.4 9.00