Emerson Electric Co. (0R33)

USD 142.34

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 90.68 91.1 90.68 91.1 35.00
25 Mar, 2021 89.05 89.05 89.05 89.05 61.00
24 Mar, 2021 88.8 89.6 88.8 89.6 6.00
23 Mar, 2021 89.35 89.35 89.35 89.35 333.03 Thousand
22 Mar, 2021 88.5 88.64 88.5 88.64 179.00
19 Mar, 2021 88.63 88.63 88.63 88.63 1.00
18 Mar, 2021 90.64 90.64 90.64 90.64 144.31 Thousand
17 Mar, 2021 89.96 89.96 89.96 89.96 66.00
16 Mar, 2021 89.25 89.36 89.25 89.36 322.00
15 Mar, 2021 90.15 90.15 90.15 90.15 32.00