Emerson Electric Co. (0R33)

USD 145.84

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 69.76 69.76 69.76 69.76 930.00
04 May, 2018 67.42 67.42 67.42 67.42 732.00
03 May, 2018 67.6 67.6 67.6 67.6 42.00
01 May, 2018 66.41 66.41 66.41 66.41 732.00
27 Apr, 2018 67.49 67.49 67.49 67.49 318.00
18 Apr, 2018 69.39 69.39 69.39 69.39 13.00
17 Apr, 2018 69.46 69.46 68.81 68.81 100.00
12 Apr, 2018 67.08 67.08 67.08 67.08 1843.00
11 Apr, 2018 67.56 67.56 67.56 67.56 21.00
10 Apr, 2018 66.19 66.19 66.19 66.19 300.00