Emerson Electric Co. (0R33)

USD 141.93

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 76.4 76.4 76.4 76.4 21.00
21 Aug, 2018 76.0 76.51 75.95 76.51 321.00
12 Jul, 2018 69.07 70.25 69.07 69.57 165.00
07 Jun, 2018 73.29 73.33 73.18 73.18 206.00
06 Jun, 2018 72.8 73.06 72.8 73.06 400.00
05 Jun, 2018 71.51 72.8 71.51 72.8 3.00
04 Jun, 2018 71.37 71.37 71.37 71.37 3.00
01 Jun, 2018 70.84 71.4 70.84 71.4 101.00
17 May, 2018 71.95 71.95 71.95 71.95 30.00
11 May, 2018 71.97 71.97 71.97 71.97 544.00