Emerson Electric Co. (0R33)

USD 147.86

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 125.26 125.45 123.21 123.21 120.00
13 Feb, 2025 124.74 125.02 124.12 124.8 154.00
12 Feb, 2025 125.19 125.6 124.4 124.4 78.00
11 Feb, 2025 126.35 126.48 125.75 125.9 144.00
10 Feb, 2025 126.0 126.44 124.97 125.6 158.00
07 Feb, 2025 128.4 129.81 124.08 124.08 267.00
06 Feb, 2025 124.76 127.5 124.76 127.17 282.00
05 Feb, 2025 127.76 129.9 122.46 124.57 9266.00
04 Feb, 2025 128.06 129.95 127.79 128.07 156.00
03 Feb, 2025 125.28 128.94 125.28 128.39 294.00