Emerson Electric Co. (0R33)

USD 146.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 108.88 111.23 107.55 109.72 539.00
12 Mar, 2025 112.46 112.62 110.66 111.93 248.00
11 Mar, 2025 111.83 112.17 109.14 110.25 443.00
10 Mar, 2025 114.0 114.86 110.88 110.88 588.00
07 Mar, 2025 116.13 117.95 115.2 117.95 137.00
06 Mar, 2025 113.85 115.63 113.85 115.06 116.00
05 Mar, 2025 115.51 115.76 113.87 115.17 100.00
04 Mar, 2025 117.04 117.04 112.78 115.58 206.00
03 Mar, 2025 122.73 122.99 119.61 119.61 177.00
28 Feb, 2025 120.22 120.65 119.32 119.65 81.00