Emerson Electric Co. (0R33)

USD 141.37

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 129.03 130.05 128.87 129.46 112.25 Thousand
20 Nov, 2024 130.55 130.56 128.53 128.53 1780.00
19 Nov, 2024 130.92 130.92 127.18 129.31 5009.00
18 Nov, 2024 126.5 128.81 126.5 128.81 6574.00
15 Nov, 2024 127.24 129.04 126.9 126.9 2314.00
14 Nov, 2024 130.84 130.84 129.07 129.73 802.00
13 Nov, 2024 128.8 131.45 128.75 131.08 5216.00
12 Nov, 2024 129.3 130.09 127.51 128.38 1696.00
11 Nov, 2024 127.19 129.87 127.0 129.08 2364.00
08 Nov, 2024 126.38 128.53 126.38 127.9 890.00