Emerson Electric Co. (0R33)

USD 132.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 108.51 109.76 108.22 108.78 1484.00
29 Oct, 2024 108.2 109.56 107.85 109.56 1095.00
28 Oct, 2024 108.37 109.29 108.13 109.08 1446.00
25 Oct, 2024 109.14 109.14 108.21 108.41 785.00
24 Oct, 2024 108.65 108.68 107.47 107.61 622.00
23 Oct, 2024 108.85 109.48 107.98 107.98 629.00
22 Oct, 2024 109.19 109.93 108.66 109.89 1099.00
21 Oct, 2024 110.63 110.85 109.72 109.93 207.00
18 Oct, 2024 110.99 110.99 109.92 110.51 579.00
17 Oct, 2024 111.27 111.3 109.89 110.58 136.08 Thousand