Emerson Electric Co. (0R33.L)

USD 109.05

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 96.8 97.74 96.8 97.74 778.00
22 Sep, 2023 96.52 97.29 96.34 97.29 263.00
21 Sep, 2023 97.84 97.84 96.86 97.01 359.00
20 Sep, 2023 99.15 99.37 99.0 99.22 197.00
19 Sep, 2023 99.51 99.87 98.49 98.49 678.00
18 Sep, 2023 98.97 100.36 98.84 100.12 277.00
15 Sep, 2023 98.4 99.36 98.4 98.61 70.01 Thousand
14 Sep, 2023 98.4 98.61 98.39 98.39 301.00