Emerson Electric Co. (0R33)

USD 131.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 102.55 103.03 102.05 103.01 377.00
08 Feb, 2024 104.0 105.25 102.12 102.62 2339.00
07 Feb, 2024 97.5 105.69 97.5 105.55 3328.00
06 Feb, 2024 93.5 94.06 93.45 94.06 324.00
05 Feb, 2024 93.38 93.43 92.17 93.03 1578.00
02 Feb, 2024 93.48 94.01 93.05 94.01 291.00
01 Feb, 2024 92.81 93.8 92.55 93.51 1548.00
31 Jan, 2024 94.54 94.67 92.44 92.58 700.00
30 Jan, 2024 94.34 94.88 93.87 94.84 454.00
29 Jan, 2024 94.78 94.78 93.82 94.09 244.00