Emerson Electric Co. (0R33)

USD 133.12

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 87.84 88.62 87.62 88.07 1034.00
27 Nov, 2023 88.32 88.46 87.91 88.06 294.00
24 Nov, 2023 88.84 88.98 88.39 88.51 1398.00
22 Nov, 2023 88.75 89.05 88.09 88.77 1565.00
21 Nov, 2023 88.34 88.54 87.97 88.31 275.00
20 Nov, 2023 89.33 89.44 88.61 89.2 5257.00
17 Nov, 2023 87.9 89.08 87.72 89.03 408.00
16 Nov, 2023 87.74 88.23 87.18 87.26 716.00
15 Nov, 2023 88.39 89.28 88.16 88.62 479.00
14 Nov, 2023 87.72 89.17 87.69 89.1 1740.00