Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 88.81 88.87 88.1 88.84 69.00
30 Oct, 2023 88.45 88.64 87.29 88.46 539.00
27 Oct, 2023 88.59 88.96 88.1 88.11 1034.00
26 Oct, 2023 88.98 89.3 87.99 88.32 300.00
25 Oct, 2023 90.74 90.74 88.45 88.57 105.81 Thousand
24 Oct, 2023 91.02 91.25 90.33 90.71 411.00
23 Oct, 2023 91.53 91.98 90.92 90.92 697.00
20 Oct, 2023 92.72 93.35 91.39 91.87 1177.00
19 Oct, 2023 93.93 94.86 93.91 94.08 293.00
18 Oct, 2023 94.86 95.13 94.04 94.4 298.00