Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 85.62 85.95 84.85 84.85 47.23 Thousand
08 Mar, 2023 85.82 85.82 85.55 85.8 559.00
07 Mar, 2023 87.01 87.24 85.66 85.66 667.00
06 Mar, 2023 87.13 88.21 87.13 87.78 1122.00
03 Mar, 2023 84.19 84.8 83.38 84.8 2101.00
02 Mar, 2023 83.08 83.46 83.07 83.08 1034.00
01 Mar, 2023 82.58 83.61 82.58 83.01 41.18 Thousand
28 Feb, 2023 82.27 82.82 82.1 82.82 545.00
27 Feb, 2023 82.96 82.96 82.36 82.48 468.00
24 Feb, 2023 81.37 81.37 80.91 81.05 695.00