Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 82.98 83.13 81.6 82.08 1025.00
22 Feb, 2023 82.27 82.46 81.71 82.2 767.00
21 Feb, 2023 84.39 84.39 81.92 81.95 448.00
17 Feb, 2023 85.22 85.42 84.59 85.42 961.00
16 Feb, 2023 85.42 85.72 85.31 85.72 613.00
15 Feb, 2023 85.75 86.94 85.57 86.9 28.58 Thousand
14 Feb, 2023 86.26 86.47 85.8 86.3 2075.00
13 Feb, 2023 86.04 86.82 85.94 86.7 248.00
10 Feb, 2023 85.16 85.16 84.6 84.99 421.00
09 Feb, 2023 86.21 86.48 84.93 85.08 503.00