Emerson Electric Co. (0R33)
USD 131.86
(-0.49%)
USD 131.86
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 90.48 | 90.7 | 90.48 | 90.7 | 21.00 |
| 06 Jun, 2022 | 91.01 | 91.01 | 91.01 | 91.01 | 2.00 |
| 01 Jun, 2022 | 89.09 | 89.19 | 87.93 | 88.85 | 218.00 |
| 31 May, 2022 | 87.74 | 88.5 | 87.15 | 88.5 | 2279.00 |
| 27 May, 2022 | 87.36 | 87.91 | 87.36 | 87.91 | 769.00 |
| 26 May, 2022 | 86.55 | 86.55 | 86.48 | 86.48 | 203.00 |
| 25 May, 2022 | 83.77 | 83.91 | 83.77 | 83.91 | 1.00 |
| 24 May, 2022 | 83.73 | 83.73 | 83.73 | 83.73 | 7.00 |
| 23 May, 2022 | 85.13 | 85.13 | 84.25 | 84.67 | 17.00 |
| 20 May, 2022 | 84.21 | 84.21 | 81.8 | 81.8 | 29.00 |
0R35
0R37
0R3C
0R30
0R31
0R32