Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 98.22 98.22 98.22 98.22 2.00
18 Mar, 2022 95.35 95.74 95.35 95.74 354.00
17 Mar, 2022 93.39 95.06 93.39 95.06 5.00
16 Mar, 2022 93.74 93.74 92.4 92.4 8.00
15 Mar, 2022 93.32 93.32 91.33 91.86 137.00
14 Mar, 2022 93.56 93.77 91.37 91.48 21.00
11 Mar, 2022 95.94 96.23 94.6 94.6 6213.00
10 Mar, 2022 94.03 94.66 93.83 94.66 417.00
09 Mar, 2022 97.5 97.5 96.17 96.17 91.00
08 Mar, 2022 93.17 96.67 93.17 94.56 15.00