Emerson Electric Co. (0R33)
USD 131.86
(-0.49%)
USD 131.86
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 92.1 | 92.1 | 91.71 | 91.71 | 377.00 |
| 04 Mar, 2022 | 92.01 | 92.01 | 91.14 | 91.14 | 26.00 |
| 03 Mar, 2022 | 94.18 | 94.18 | 93.34 | 93.34 | 1.00 |
| 02 Mar, 2022 | 90.57 | 91.79 | 90.32 | 91.79 | 94.00 |
| 01 Mar, 2022 | 92.93 | 92.93 | 89.58 | 89.58 | 191.00 |
| 28 Feb, 2022 | 91.16 | 92.76 | 91.16 | 92.76 | 7.00 |
| 25 Feb, 2022 | 90.05 | 92.95 | 90.0 | 92.95 | 272.02 Thousand |
| 24 Feb, 2022 | 88.31 | 89.16 | 88.31 | 88.41 | 2375.00 |
| 23 Feb, 2022 | 92.57 | 92.57 | 92.31 | 92.31 | 2048.00 |
| 22 Feb, 2022 | 92.7 | 92.99 | 92.7 | 92.99 | 178.00 |
0R35
0R37
0R3C
0R30
0R31
0R32