Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 93.01 94.52 92.15 92.26 88.00
16 Dec, 2021 93.85 94.8 93.85 94.48 63.00
15 Dec, 2021 91.3 92.27 91.3 92.19 273.00
14 Dec, 2021 92.14 92.14 90.88 91.24 488.00
13 Dec, 2021 93.05 93.12 92.3 93.12 3.00
10 Dec, 2021 92.36 92.71 92.17 92.31 33.00
09 Dec, 2021 92.16 92.16 92.08 92.08 4.00
08 Dec, 2021 92.8 92.8 92.18 92.43 158.00
07 Dec, 2021 91.97 92.55 91.97 92.48 830.00
06 Dec, 2021 91.37 91.77 91.09 91.77 1.00