Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 90.35 90.92 89.88 89.88 451.00
02 Dec, 2021 88.2 90.3 87.91 90.3 2.00
01 Dec, 2021 89.97 90.27 88.34 88.34 14.00
30 Nov, 2021 90.76 90.76 88.47 88.97 2850.00
29 Nov, 2021 91.55 91.89 90.36 91.85 68.00
26 Nov, 2021 91.58 92.48 89.95 90.44 452.00
24 Nov, 2021 94.13 94.98 94.02 94.72 82.00
23 Nov, 2021 95.13 95.13 94.15 94.15 1.00
22 Nov, 2021 94.51 95.5 93.97 95.5 1.00
19 Nov, 2021 94.64 94.64 93.48 93.95 12.00