Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 97.13 97.22 96.06 96.11 324.00
20 Oct, 2021 97.0 97.44 96.61 97.44 71.00
19 Oct, 2021 95.96 95.96 95.96 95.96 13.00
18 Oct, 2021 95.24 95.77 95.24 95.66 118.00
15 Oct, 2021 96.14 96.26 95.69 95.69 47.00
14 Oct, 2021 93.01 93.87 93.01 93.87 73.00
12 Oct, 2021 92.98 93.14 92.46 92.5 305.00
11 Oct, 2021 92.93 95.71 92.64 95.1 311.00
08 Oct, 2021 97.48 97.48 96.08 96.41 702.00
07 Oct, 2021 98.36 99.09 97.7 97.7 529.00