Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 96.26 97.17 96.26 96.77 157.00
03 Nov, 2021 94.97 97.24 94.97 95.33 480.00
02 Nov, 2021 99.46 100.19 99.37 100.12 486.00
01 Nov, 2021 97.81 98.01 97.55 98.01 318.00
29 Oct, 2021 97.27 97.68 97.24 97.24 267.00
28 Oct, 2021 96.83 97.68 96.83 97.68 20.00
27 Oct, 2021 97.28 97.28 96.32 96.34 2222.00
26 Oct, 2021 97.06 97.33 96.61 97.22 30.00
25 Oct, 2021 96.43 96.93 96.19 96.93 1.00
22 Oct, 2021 97.25 97.33 96.71 96.71 1.00