Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 78.63 78.63 78.63 78.63 28.71 Thousand
18 Nov, 2024 79.48 79.61 78.81 78.81 33.81 Thousand
15 Nov, 2024 73.13 78.55 73.13 76.03 58.22 Thousand
14 Nov, 2024 74.59 74.59 74.59 74.59 14.22 Thousand
08 Nov, 2024 74.6 74.6 72.3 72.3 31.59 Thousand
07 Nov, 2024 74.1 74.63 74.1 74.63 25.2 Thousand
06 Nov, 2024 72.56 72.56 71.3 71.3 16.78 Thousand
05 Nov, 2024 71.07 71.07 71.07 71.07 4943.00
31 Oct, 2024 72.92 72.92 72.41 72.84 31.2 Thousand
30 Oct, 2024 75.64 75.64 75.12 75.12 20.85 Thousand