Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.17 74.17 73.19 73.19 15.48 Thousand
07 Jan, 2025 77.16 77.16 77.16 77.16 7039.00
06 Jan, 2025 77.2 80.05 77.2 80.05 17.94 Thousand
02 Jan, 2025 74.06 74.06 74.06 74.06 8704.00
31 Dec, 2024 74.35 74.35 74.35 74.35 1664.00
20 Dec, 2024 76.67 76.67 76.67 76.67 12.01 Thousand
18 Dec, 2024 77.21 77.36 77.21 77.36 6775.00
16 Dec, 2024 77.55 77.55 77.55 77.55 12.12 Thousand
10 Dec, 2024 80.3 80.3 80.3 80.3 23.43 Thousand
06 Dec, 2024 86.9 86.9 86.9 86.9 15.5 Thousand