Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 11.54 11.54 11.54 11.54 1012.00
23 Mar, 2018 11.74 11.74 11.74 11.74 341.00
22 Mar, 2018 11.97 11.97 11.96 11.96 180.46 Thousand
21 Mar, 2018 11.65 11.65 11.65 11.65 406.00
20 Mar, 2018 11.84 11.84 11.84 11.84 958.00
19 Mar, 2018 12.29 12.29 12.29 12.29 525.00
16 Mar, 2018 12.04 12.04 12.04 12.04 461.00
15 Mar, 2018 11.85 11.85 11.85 11.85 954.00
13 Mar, 2018 11.88 11.88 11.88 11.88 235.00
12 Mar, 2018 11.75 11.75 11.75 11.75 2358.00