Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 11.75 11.75 11.75 11.75 600.00
08 Mar, 2018 12.22 12.22 12.22 12.22 990.00
07 Mar, 2018 12.11 12.11 12.11 12.11 156.00
05 Mar, 2018 11.55 11.55 11.55 11.55 531.00
02 Mar, 2018 11.46 11.46 11.46 11.46 47.00
01 Mar, 2018 11.32 11.32 11.32 11.32 74.00
27 Feb, 2018 11.78 11.78 11.78 11.78 238.00
26 Feb, 2018 11.65 11.65 11.65 11.65 251.00
11 Nov, 2014 22.35 22.57 21.92 21.92 620.00
10 Nov, 2014 21.35 25.15 21.35 25.15 373.00