Rai Way SpA (0R40)

EUR 6.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 3.65 3.65 3.6 3.6 27.71 Thousand
30 Sep, 2016 3.58 3.59 3.58 3.59 11.07 Thousand
29 Sep, 2016 3.64 3.64 3.63 3.63 10.15 Thousand
27 Sep, 2016 3.61 3.61 3.6 3.6 400.00
21 Sep, 2016 3.61 3.61 3.61 3.61 100.00
20 Sep, 2016 3.63 3.63 3.63 3.63 637.00
19 Sep, 2016 3.61 3.61 3.6 3.6 2325.00
16 Sep, 2016 3.58 3.58 3.58 3.58 800.00
15 Sep, 2016 3.62 3.64 3.62 3.64 739.00
14 Sep, 2016 3.62 3.62 3.62 3.62 1796.00