Rai Way SpA (0R40)
EUR 6.13
(0.0%)
EUR 6.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 3.73 | 3.73 | 3.73 | 3.73 | 230.00 |
| 12 Sep, 2016 | 3.74 | 3.74 | 3.74 | 3.74 | 500.00 |
| 09 Sep, 2016 | 3.87 | 3.87 | 3.87 | 3.87 | 14.00 |
| 06 Sep, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 2703.00 |
| 01 Sep, 2016 | 3.83 | 3.84 | 3.82 | 3.83 | 4613.00 |
| 31 Aug, 2016 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 26 Aug, 2016 | 3.8 | 3.8 | 3.78 | 3.78 | 438.00 |
| 25 Aug, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 22 Aug, 2016 | 3.89 | 3.89 | 3.89 | 3.89 | 200.00 |
| 19 Aug, 2016 | 3.99 | 3.99 | 3.96 | 3.96 | 145.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y