Rai Way SpA (0R40)
EUR 6.13
(0.0%)
EUR 6.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 4.09 | 4.1 | 4.09 | 4.1 | 900.00 |
| 28 Jul, 2016 | 4.14 | 4.14 | 4.09 | 4.09 | 4394.00 |
| 26 Jul, 2016 | 4.07 | 4.07 | 4.07 | 4.07 | 651.00 |
| 22 Jul, 2016 | 4.02 | 4.02 | 4.02 | 4.02 | 1172.00 |
| 20 Jul, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 30.29 Thousand |
| 18 Jul, 2016 | 4.16 | 4.16 | 4.16 | 4.16 | 906.00 |
| 15 Jul, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 2721.00 |
| 11 Jul, 2016 | 4.01 | 4.01 | 4.01 | 4.01 | 146.00 |
| 07 Jul, 2016 | 4.01 | 4.01 | 4.01 | 4.01 | 1043.00 |
| 06 Jul, 2016 | 3.94 | 3.98 | 3.92 | 3.95 | 10.03 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y