Rai Way SpA (0R40)
EUR 6.07
(0.17%)
EUR 6.07
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 4.61 | 4.61 | 4.52 | 4.52 | 1934.00 |
| 09 Mar, 2016 | 4.58 | 4.59 | 4.56 | 4.59 | 340.00 |
| 08 Mar, 2016 | 4.63 | 4.63 | 4.63 | 4.63 | 130.00 |
| 07 Mar, 2016 | 4.63 | 4.68 | 4.63 | 4.65 | 3340.00 |
| 04 Mar, 2016 | 4.72 | 4.72 | 4.72 | 4.72 | 82.00 |
| 03 Mar, 2016 | 4.68 | 4.68 | 4.68 | 4.68 | 159.00 |
| 02 Mar, 2016 | 4.7 | 4.72 | 4.7 | 4.72 | 200.00 |
| 01 Mar, 2016 | 4.74 | 4.74 | 4.74 | 4.74 | 323.00 |
| 29 Feb, 2016 | 4.62 | 4.63 | 4.62 | 4.62 | 2384.00 |
| 26 Feb, 2016 | 4.63 | 4.65 | 4.62 | 4.64 | 1162.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y