Rai Way SpA (0R40)

EUR 6.07

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 4.29 4.34 4.25 4.32 82.08 Thousand
10 Feb, 2016 4.32 4.32 4.32 4.32 95.00
09 Feb, 2016 4.22 4.22 4.14 4.14 1123.00
08 Feb, 2016 4.33 4.34 4.33 4.33 100.3 Thousand
05 Feb, 2016 4.46 4.49 4.45 4.45 735.00
04 Feb, 2016 4.43 4.46 4.43 4.46 831.00
03 Feb, 2016 4.35 4.35 4.3 4.3 320.2 Thousand
02 Feb, 2016 4.31 4.31 4.28 4.28 138.00
01 Feb, 2016 4.31 4.37 4.31 4.34 2431.00
29 Jan, 2016 4.33 4.33 4.28 4.3 437.95 Thousand