Rai Way SpA (0R40)
EUR 6.03
(-0.5%)
EUR 6.03
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2015 | 4.94 | 4.94 | 4.94 | 4.94 | 194.00 |
| 16 Dec, 2015 | 4.99 | 5.0 | 4.96 | 4.97 | 4899.00 |
| 15 Dec, 2015 | 5.05 | 5.05 | 5.01 | 5.02 | 36.48 Thousand |
| 14 Dec, 2015 | 4.97 | 5.04 | 4.97 | 5.02 | 121.16 Thousand |
| 11 Dec, 2015 | 5.03 | 5.03 | 4.97 | 4.97 | 721.00 |
| 10 Dec, 2015 | 4.96 | 5.07 | 4.96 | 5.04 | 3093.00 |
| 09 Dec, 2015 | 5.07 | 5.07 | 4.99 | 5.0 | 1887.00 |
| 08 Dec, 2015 | 5.09 | 5.14 | 5.07 | 5.14 | 2847.00 |
| 07 Dec, 2015 | 5.08 | 5.08 | 5.08 | 5.08 | 3730.00 |
| 04 Dec, 2015 | 4.97 | 5.02 | 4.97 | 5.02 | 8215.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y