EUR 6.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2015 | 4.84 | 4.86 | 4.81 | 4.85 | 9357.00 |
18 Nov, 2015 | 4.9 | 4.93 | 4.88 | 4.88 | 16.53 Thousand |
17 Nov, 2015 | 4.81 | 4.88 | 4.79 | 4.84 | 12.07 Thousand |
16 Nov, 2015 | 4.79 | 4.79 | 4.76 | 4.79 | 8155.00 |
13 Nov, 2015 | 4.73 | 4.73 | 4.72 | 4.73 | 32.88 Thousand |
12 Nov, 2015 | 4.76 | 4.77 | 4.76 | 4.77 | 4214.00 |
11 Nov, 2015 | 4.78 | 4.84 | 4.78 | 4.84 | 6469.00 |
10 Nov, 2015 | 4.76 | 4.76 | 4.76 | 4.76 | 4786.00 |
09 Nov, 2015 | 4.73 | 4.82 | 4.73 | 4.82 | 14.65 Thousand |
06 Nov, 2015 | 4.73 | 4.89 | 4.73 | 4.84 | 19.4 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y