EUR 6.03
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2015 | 4.69 | 4.73 | 4.68 | 4.72 | 5730.00 |
04 Nov, 2015 | 4.67 | 4.72 | 4.64 | 4.68 | 18.5 Thousand |
03 Nov, 2015 | 4.68 | 4.68 | 4.65 | 4.66 | 34.02 Thousand |
02 Nov, 2015 | 4.7 | 4.72 | 4.69 | 4.71 | 3651.00 |
30 Oct, 2015 | 4.58 | 4.64 | 4.58 | 4.63 | 33.14 Thousand |
29 Oct, 2015 | 4.6 | 4.62 | 4.57 | 4.59 | 16.66 Thousand |
28 Oct, 2015 | 4.6 | 4.6 | 4.59 | 4.59 | 3786.00 |
27 Oct, 2015 | 4.63 | 4.66 | 4.58 | 4.58 | 1858.00 |
26 Oct, 2015 | 4.68 | 4.68 | 4.62 | 4.64 | 8675.00 |
23 Oct, 2015 | 4.68 | 4.73 | 4.68 | 4.68 | 7613.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y