Rai Way SpA (0R40)
EUR 5.83
(-1.02%)
EUR 5.83
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 4.2 | 4.22 | 4.19 | 4.19 | 32.06 Thousand |
| 12 Mar, 2015 | 4.17 | 4.17 | 4.17 | 4.17 | 7906.00 |
| 09 Mar, 2015 | 4.14 | 4.14 | 4.14 | 4.14 | 8854.00 |
| 05 Mar, 2015 | 4.1 | 4.1 | 4.1 | 4.1 | 98.25 Thousand |
| 04 Mar, 2015 | 4.03 | 4.03 | 4.03 | 4.03 | 420.00 |
| 02 Mar, 2015 | 4.12 | 4.13 | 4.08 | 4.08 | 2930.00 |
| 26 Feb, 2015 | 4.14 | 4.14 | 3.92 | 3.92 | 219.27 Thousand |
| 25 Feb, 2015 | 4.27 | 4.33 | 4.21 | 4.21 | 796.19 Thousand |
| 23 Feb, 2015 | 3.71 | 3.71 | 3.71 | 3.71 | 31.00 |
| 19 Feb, 2015 | 3.63 | 3.67 | 3.63 | 3.67 | 31.49 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y